{"id":170,"date":"2022-09-05T09:00:25","date_gmt":"2022-09-05T01:00:25","guid":{"rendered":"http:\/\/www.hufe.org.cn\/?p=170"},"modified":"2022-09-05T09:00:29","modified_gmt":"2022-09-05T01:00:29","slug":"%e3%80%90%e4%b8%9c%e6%96%b9%e8%b4%a2%e5%af%8c%e7%bd%91%e3%80%91%e6%8a%93%e5%8f%96%e8%82%a1%e7%a5%a8%e8%a1%8c%e6%83%85%e6%95%b0%e6%8d%ae","status":"publish","type":"post","link":"https:\/\/www.hufe.org.cn\/?p=170","title":{"rendered":"\u3010\u4e1c\u65b9\u8d22\u5bcc\u7f51\u3011\u6293\u53d6\u80a1\u7968\u884c\u60c5\u6570\u636e"},"content":{"rendered":"\n<p>\u4f5c\u8005\uff1a<a href=\"https:\/\/php-note.com\/article\/author\/08357bb1c1354e379e0d7e3f07e8a637\">php-note.com<\/a>&nbsp; \u53d1\u5e03\u4e8e\uff1a2021-09-30 17:47&nbsp; \u5206\u7c7b\uff1a<a href=\"https:\/\/php-note.com\/article\/sort\/613445dcdd994c6aab5b5808e55b3b62\">\u7f51\u7edc\u6570\u636e\u91c7\u96c6<\/a><a href=\"https:\/\/php-note.com\/admin\/blog\/addBlog?blogId=38ac498a0a1f40f6b443a1429f1a458b\">\u7f16\u8f91<\/a><\/p>\n\n\n\n<p>\u4e2a\u80a1\u3010<strong>\u884c\u60c5\u62a5\u4ef7<\/strong>\u3011\u9875\u9762\uff0c\u5982\uff1a\u96c5\u5316\u96c6\u56e2&nbsp;<a href=\"http:\/\/quote.eastmoney.com\/sz002497.html\" target=\"_blank\" rel=\"noreferrer noopener\">http:\/\/quote.eastmoney.com\/sz002497.html<\/a><\/p>\n\n\n\n<figure class=\"wp-block-image\"><img decoding=\"async\" src=\"https:\/\/php-note.com\/upload\/image\/568\/df6\/42b\/568df642b7c0d2c22308bd2ca19e0a86.png\" alt=\"\"\/><\/figure>\n\n\n\n<h2 class=\"wp-block-heading\">1.\u3010\u884c\u60c5\u62a5\u4ef7\u3011<\/h2>\n\n\n\n<pre class=\"wp-block-code\"><code>http:&#47;&#47;push2.eastmoney.com\/api\/qt\/stock\/get?ut=fa5fd1943c7b386f172d6893dbfba10b&amp;invt=2&amp;fltt=2&amp;fields=f43,f57,f58,f169,f170,f46,f44,f51,f168,f47,f164,f163,f116,f60,f45,f52,f50,f48,f167,f117,f71,f161,f49,f530,f135,f136,f137,f138,f139,f141,f142,f144,f145,f147,f148,f140,f143,f146,f149,f55,f62,f162,f92,f173,f104,f105,f84,f85,f183,f184,f185,f186,f187,f188,f189,f190,f191,f192,f107,f111,f86,f177,f78,f110,f262,f263,f264,f267,f268,f250,f251,f252,f253,f254,f255,f256,f257,f258,f266,f269,f270,f271,f273,f274,f275,f127,f199,f128,f193,f196,f194,f195,f197,f80,f280,f281,f282,f284,f285,f286,f287,f292&amp;secid=0.002497&amp;_=1632995105757<\/code><\/pre>\n\n\n\n<p>\/\/ \u8fd4\u56de\u5b57\u6bb5\u89e3\u91ca<\/p>\n\n\n\n<pre class=\"wp-block-code\"><code>{\r\n    \"rc\": 0,\r\n    \"rt\": 4,\r\n    \"svr\": 182993885,\r\n    \"lt\": 1,\r\n    \"full\": 1,\r\n    \"data\": {\r\n        \"f43\": 33.1,            \/\/ \u6700\u65b0\u4ef7(\u5143)\r\n        \"f44\": 33.55,           \/\/ \u6700\u9ad8\u4ef7(\u5143)\r\n        \"f45\": 31.22,           \/\/ \u6700\u4f4e\u4ef7(\u5143)\r\n        \"f46\": 31.26,           \/\/ \u5f00\u76d8\u4ef7(\u5143)\r\n        \"f47\": 705757,          \/\/ \u603b\u624b\u6570(\u624b)\r\n        \"f48\": 2303402672,      \/\/ \u603b\u91d1\u989d(\u5143)\r\n        \"f49\": 371817,          \/\/ \u5916\u76d8(\u624b) \u4e70\u5165\r\n        \"f50\": 0.98,            \/\/ \u91cf\u6bd4(%)\r\n        \"f51\": 34.16,           \/\/ \u6da8\u505c\u4ef7(\u5143)\r\n        \"f52\": 27.95,           \/\/ \u8dcc\u505c\u4ef7(\u5143)\r\n        \"f55\": 0.286424359,\r\n        \"f57\": \"002497\",        \/\/ \u80a1\u7968\u4ee3\u7801\r\n        \"f58\": \"\u96c5\u5316\u96c6\u56e2\",      \/\/ \u80a1\u7968\u540d\u79f0\r\n        \"f60\": 31.05,           \/\/ \u6628\u5929\u6536\u76d8\u4ef7(\u5143)\r\n        \"f62\": 2,\r\n        \"f71\": 32.64,           \/\/ \u5747\u4ef7(\u5143)\r\n        \"f78\": 0,\r\n        \"f80\": \"&#91;{\\\"b\\\":202109300930,\\\"e\\\":202109301130},{\\\"b\\\":202109301300,\\\"e\\\":202109301500}]\",\r\n        \"f84\": 1152562520,\r\n        \"f85\": 1042248327,\r\n        \"f86\": 1632987243,     \/\/ \u5206\u65f6\u65f6\u95f4\u6233\uff0c\u5982\uff1a2021-09-30 15:34:03\r\n        \"f92\": 4.9294981,\r\n        \"f104\": 4081994890.16,\r\n        \"f105\": 330121980.43,\r\n        \"f107\": 0,\r\n        \"f110\": 0,\r\n        \"f111\": 6,\r\n        \"f116\": 38149819412,\r\n        \"f117\": 34498419623.700008,\r\n        \"f127\": \"\u5316\u5de5\u884c\u4e1a\",     \/\/ \u6240\u5c5e\u884c\u4e1a\r\n        \"f128\": \"\u56db\u5ddd\u677f\u5757\",     \/\/ \u6240\u5c5e\u7248\u5757\r\n        \"f135\": 1182999216,\r\n        \"f136\": 1000536400,\r\n        \"f137\": 182462816,      \/\/ \u4eca\u65e5\u4e3b\u529b\u51c0\u6d41\u5165(\u5143)\r\n        \"f138\": 410992880,      \/\/ \u6d41\u5165.\u8d85\u5927\u5355(\u5143)\r\n        \"f139\": 311475808,      \/\/ \u6d41\u51fa.\u8d85\u5927\u5355(\u5143)\r\n        \"f140\": 99517072,       \/\/ \u4eca\u65e5\u8d85\u5927\u5355\u51c0\u6d41\u5165(\u5143)\r\n        \"f141\": 772006336,      \/\/ \u6d41\u5165.\u5927\u5355(\u5143)\r\n        \"f142\": 689060592,      \/\/ \u6d41\u51fa.\u5927\u5355(\u5143)\r\n        \"f143\": 82945744,       \/\/ \u4eca\u65e5\u5927\u5355\u51c0\u6d41\u5165(\u5143)\r\n        \"f144\": 636076256,      \/\/ \u6d41\u5165.\u4e2d\u5355(\u5143)\r\n        \"f145\": 654104192,      \/\/ \u6d41\u51fa.\u4e2d\u5355(\u5143)\r\n        \"f146\": -18027936,      \/\/ \u4eca\u65e5\u4e2d\u5355\u51c0\u6d41\u5165(\u5143)\r\n        \"f147\": 451481232,      \/\/ \u6d41\u5165.\u5c0f\u5355(\u5143)\r\n        \"f148\": 615916096,      \/\/ \u6d41\u51fa.\u5c0f\u5355(\u5143)\r\n        \"f149\": -164434864,     \/\/ \u4eca\u65e5\u5c0f\u5355\u51c0\u6d41\u5165(\u5143)\r\n        \"f161\": 333940,         \/\/ \u5185\u76d8(\u624b) \u5356\u51fa\r\n        \"f162\": 57.78,          \/\/ \u5e02\u76c8\u7387(\u52a8)\r\n        \"f163\": 117.8,\r\n        \"f164\": 73.02,\r\n        \"f167\": 6.71,           \/\/ \u5e02\u51c0\u7387(%)\r\n        \"f168\": 6.77,           \/\/ \u6362\u624b\u7387(%)\r\n        \"f169\": 2.05,           \/\/ \u6da8\u8dcc\r\n        \"f170\": 6.6,            \/\/ \u6da8\u8dcc\u5e45(%)\r\n        \"f173\": 6.09,           \/\/ ROE\r\n        \"f177\": 1089,\r\n        \"f183\": 2124437269.36,      \/\/ \u3010\u516c\u53f8\u6838\u5fc3\u6570\u636e\u3011\u603b\u8425\u6536(\u5143)\r\n        \"f184\": 64.353693337,       \/\/ \u3010\u516c\u53f8\u6838\u5fc3\u6570\u636e\u3011\u603b\u8425\u6536.\u540c\u6bd4(%)\r\n        \"f185\": 151.009110738454,   \/\/ \u3010\u516c\u53f8\u6838\u5fc3\u6570\u636e\u3011\u51c0\u5229\u6da6.\u540c\u6bd4(%)\r\n        \"f186\": 32.6366068422,      \/\/ \u3010\u516c\u53f8\u6838\u5fc3\u6570\u636e\u3011\u6bdb\u5229\u7387(%)\r\n        \"f187\": 16.726336094,       \/\/ \u3010\u516c\u53f8\u6838\u5fc3\u6570\u636e\u3011\u51c0\u5229\u7387(%)\r\n        \"f188\": 21.4630459073,      \/\/ \u3010\u516c\u53f8\u6838\u5fc3\u6570\u636e\u3011\u8d1f\u503a\u7387(%)\r\n        \"f189\": 20101109,\r\n        \"f190\": 1.571551713299,     \/\/ \u3010\u516c\u53f8\u6838\u5fc3\u6570\u636e\u3011\u6bcf\u80a1\u672a\u5206\u914d\u5229\u6da6(\u5143)\r\n        \"f191\": 40.34,              \/\/ \u3010\u884c\u60c5\u62a5\u4ef7\u3011\u59d4\u6bd4\r\n        \"f192\": 1479,               \/\/ \u3010\u884c\u60c5\u62a5\u4ef7\u3011\u59d4\u5dee\r\n        \"f193\": 7.92,               \/\/ \u4e3b\u529b\u51c0\u6bd4(%)\r\n        \"f194\": 4.32,\r\n        \"f195\": 3.6,\r\n        \"f196\": -0.78,\r\n        \"f197\": -7.14,\r\n        \"f199\": 90,\r\n        \"f250\": \"-\",\r\n        \"f251\": \"-\",\r\n        \"f252\": \"-\",\r\n        \"f253\": \"-\",\r\n        \"f254\": \"-\",\r\n        \"f255\": 0,\r\n        \"f256\": \"-\",\r\n        \"f257\": 0,\r\n        \"f258\": \"-\",\r\n        \"f262\": \"-\",\r\n        \"f263\": 0,\r\n        \"f264\": \"-\",\r\n        \"f266\": \"-\",\r\n        \"f267\": \"-\",\r\n        \"f268\": \"-\",\r\n        \"f269\": \"-\",\r\n        \"f270\": 0,\r\n        \"f271\": \"-\",\r\n        \"f273\": \"-\",\r\n        \"f274\": \"-\",\r\n        \"f275\": \"-\",\r\n        \"f280\": \"-\",\r\n        \"f281\": \"-\",\r\n        \"f282\": \"-\",\r\n        \"f284\": 0,\r\n        \"f285\": \"-\",\r\n        \"f286\": 0,\r\n        \"f287\": \"-\",\r\n        \"f292\": 5,\r\n        \"f31\": 33.14,       \/\/ \u5356\u4e94\u4ef7\u683c(\u5143)\r\n        \"f32\": 52,          \/\/ \u5356\u4e94\u6570\u91cf(\u624b)\r\n        \"f33\": 33.13,       \/\/ \u5356\u56db\u4ef7\u683c\r\n        \"f34\": 118,         \/\/ \u5356\u56db\u6570\u91cf\r\n        \"f35\": 33.12,       \/\/ \u5356\u4e09\u4ef7\u683c\r\n        \"f36\": 307,         \/\/ \u5356\u4e09\u6570\u91cf\r\n        \"f37\": 33.11,       \/\/ \u5356\u4e8c\u4ef7\u683c\r\n        \"f38\": 128,         \/\/ \u5356\u4e8c\u6570\u91cf\r\n        \"f39\": 33.1,        \/\/ \u5356\u4e00\u4ef7\u683c\r\n        \"f40\": 489,         \/\/ \u5356\u4e00\u6570\u91cf\r\n        \"f19\": 33.09,       \/\/ \u4e70\u4e00\u4ef7\u683c\r\n        \"f20\": 1300,        \/\/ \u4e70\u4e00\u6570\u91cf\r\n        \"f17\": 33.08,       \/\/ \u4e70\u4e8c\u4ef7\u683c\r\n        \"f18\": 897,         \/\/ \u4e70\u4e8c\u6570\u91cf\r\n        \"f15\": 33.07,       \/\/ \u4e70\u4e09\u4ef7\u683c\r\n        \"f16\": 56,          \/\/ \u4e70\u4e09\u6570\u91cf\r\n        \"f13\": 33.06,       \/\/ \u4e70\u56db\u4ef7\u683c\r\n        \"f14\": 32,          \/\/ \u4e70\u56db\u6570\u91cf\r\n        \"f11\": 33.05,       \/\/ \u4e70\u4e94\u4ef7\u683c\r\n        \"f12\": 288          \/\/ \u4e70\u4e94\u6570\u91cf\r\n    }\r\n}<\/code><\/pre>\n\n\n\n<p>\u7528Python\u83b7\u53d6\u3010\u80a1\u7968\u884c\u60c5\u3011\u6570\u636e<\/p>\n\n\n\n<pre class=\"wp-block-code\"><code>from framework.utils.json_util import json_decode\r\nfrom framework.utils.map_util import map_get\r\nfrom framework.utils.stock_util import stock_get_jys\r\nfrom framework.utils.string_util import string_random\r\nfrom urllib.request import urlopen, Request\r\n \r\n\"\"\"\r\n\u4e1c\u65b9\u8d22\u5bcc\u7f51 \u6570\u636e\u63a5\u53e3\r\nhttp:&#47;&#47;quote.eastmoney.com\/sz002497.html\r\n\"\"\"\r\n \r\n \r\nclass Eastmoney:\r\n    @staticmethod\r\n    def get_stock_secid(stock_code=''):\r\n        \"\"\"\r\n        \u83b7\u53d6\u80a1\u7968\u7684secid\r\n        :return:\r\n        \"\"\"\r\n        jys = stock_get_jys(stock_code)\r\n        if jys == 'sz':\r\n            code = '0.' + stock_code\r\n        else:\r\n            code = '1.' + stock_code\r\n        return code\r\n \r\n    @staticmethod\r\n    def get_realtime_quotes(stock_code='',\r\n                            field=('f86,f43,f44,f45,f46,f47,f48,f51,f52,f60,f71,f170,'\r\n                                   'f530,f31,f32,f33,f34,f35,f36,f37,f38,f39,f40,f19,f20,f17,f18,f15,f16,f13,f14,f11,f12')):\r\n        \"\"\"\r\n        \u83b7\u53d6\u80a1\u7968\u7684\u201c\u884c\u60c5\u62a5\u4ef7\u201d\r\n        http:\/\/push2.eastmoney.com\/api\/qt\/stock\/get?ut=fa5fd1943c7b386f172d6893dbfba10b&invt=2&fltt=2&fields=f43,f57,f58,f169,f170,f46,f44,f51,f168,f47,f164,f163,f116,f60,f45,f52,f50,f48,f167,f117,f71,f161,f49,f530,f135,f136,f137,f138,f139,f141,f142,f144,f145,f147,f148,f140,f143,f146,f149,f55,f62,f162,f92,f173,f104,f105,f84,f85,f183,f184,f185,f186,f187,f188,f189,f190,f191,f192,f107,f111,f86,f177,f78,f110,f262,f263,f264,f267,f268,f250,f251,f252,f253,f254,f255,f256,f257,f258,f266,f269,f270,f271,f273,f274,f275,f127,f199,f128,f193,f196,f194,f195,f197,f80,f280,f281,f282,f284,f285,f286,f287,f292&secid=0.002497&_=1632995105757\r\n        :param stock_code: \u80a1\u7968\u4ee3\u7801\r\n        :param field: \u67e5\u8be2\u5b57\u6bb5\r\n                     \u3010\u7279\u522b\u6ce8\u610f\u3011\u5982\u679c\u8981\u8fd4\u56de\u201c\u4e94\u6863\u4ea4\u6613\u6570\u636e\u201d\uff0c\u5c31\u5fc5\u987b\u4f20\u5165\u5b57\u6bb5 f530\r\n        \"\"\"\r\n        code = Eastmoney.get_stock_secid(stock_code)\r\n        url = 'http:\/\/push2.eastmoney.com\/api\/qt\/stock\/get?ut=fa5fd1943c7b386f172d6893dbfba10b&amp;invt=2&amp;fltt=2&amp;secid=%s&amp;fields=%s&amp;_=%s' % (\r\n            code, field, string_random())\r\n        try:\r\n            re = Request(url)\r\n            lines = urlopen(re, timeout=10).read()\r\n            info = json_decode(lines)\r\n            return map_get(info, 'data', &#91;])\r\n        except Exception as e:\r\n            print(e)\r\n            return {}<\/code><\/pre>\n\n\n\n<h2 class=\"wp-block-heading\">2.\u3010\u884c\u60c5\u4e2d\u5fc3\u3011<\/h2>\n\n\n\n<p><a href=\"http:\/\/quote.eastmoney.com\/center\/gridlist.html#hs_a_board\" target=\"_blank\" rel=\"noreferrer noopener\">http:\/\/quote.eastmoney.com\/center\/gridlist.html#hs_a_board<\/a><\/p>\n\n\n\n<h2 class=\"wp-block-heading\">3.\u3010\u81ea\u9009\u80a1\u3011<\/h2>\n\n\n\n<p><a href=\"http:\/\/quote.eastmoney.com\/zixuan\/?from=quotecenter\" target=\"_blank\" rel=\"noreferrer noopener\">http:\/\/quote.eastmoney.com\/zixuan\/?from=quotecenter<\/a><\/p>\n\n\n\n<p>\u57fa\u4e8e \u957f\u8fde\u63a5 \u63a8\u9001\u81ea\u9009\u80a1\u7968\u4fe1\u606f<\/p>\n\n\n\n<pre class=\"wp-block-code\"><code>https:&#47;&#47;88.push2.eastmoney.com\/api\/qt\/ulist\/sse?invt=3&amp;pi=0&amp;pz=12&amp;mpi=2000&amp;secids=1.600703,1.600720,0.000422,0.002396,1.600590,1.000001,0.002127,0.002162,0.000999,1.601985,1.688658,1.688169&amp;ut=6d2ffaa6a585d612eda28417681d58fb&amp;fields=f12,f13,f19,f14,f139,f148,f2,f4,f1,f125,f18,f3,f152,f5,f30,f31,f32,f6,f8,f7,f10,f22,f9,f112,f100,f102,f103,f15,f16,f17,f62,f63,f64,f65,f66,f69,f70,f71,f72,f75,f76,f77,f78,f81,f82,f83,f84,f87,f88,f153,f89,f90,f91,f92,f94,f95,f97,f98,f99,f38,f39,f36,f113,f37,f40,f41,f42,f43,f44,f45,f46,f47,f48,f49,f50,f51,f52,f53,f54,f55,f56,f57,f58,f59,f60,f61,f26&amp;po=1<\/code><\/pre>\n","protected":false},"excerpt":{"rendered":"<p>\u4f5c\u8005\uff1aphp-note.com&nbsp; \u53d1\u5e03\u4e8e\uff1a2021-09-30 17:47&nbsp; \u5206\u7c7b\uff1a\u7f51\u7edc\u6570&hellip;&nbsp;<a href=\"https:\/\/www.hufe.org.cn\/?p=170\" class=\"\" rel=\"bookmark\">\u9605\u8bfb\u66f4\u591a &raquo;<span class=\"screen-reader-text\">\u3010\u4e1c\u65b9\u8d22\u5bcc\u7f51\u3011\u6293\u53d6\u80a1\u7968\u884c\u60c5\u6570\u636e<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"neve_meta_sidebar":"","neve_meta_container":"","neve_meta_enable_content_width":"","neve_meta_content_width":0,"neve_meta_title_alignment":"","neve_meta_author_avatar":"","neve_post_elements_order":"","neve_meta_disable_header":"","neve_meta_disable_footer":"","neve_meta_disable_title":"","footnotes":""},"categories":[4],"tags":[],"_links":{"self":[{"href":"https:\/\/www.hufe.org.cn\/index.php?rest_route=\/wp\/v2\/posts\/170"}],"collection":[{"href":"https:\/\/www.hufe.org.cn\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.hufe.org.cn\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.hufe.org.cn\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.hufe.org.cn\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=170"}],"version-history":[{"count":1,"href":"https:\/\/www.hufe.org.cn\/index.php?rest_route=\/wp\/v2\/posts\/170\/revisions"}],"predecessor-version":[{"id":171,"href":"https:\/\/www.hufe.org.cn\/index.php?rest_route=\/wp\/v2\/posts\/170\/revisions\/171"}],"wp:attachment":[{"href":"https:\/\/www.hufe.org.cn\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=170"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.hufe.org.cn\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=170"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.hufe.org.cn\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=170"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}