{"id":166,"date":"2022-09-03T21:54:10","date_gmt":"2022-09-03T13:54:10","guid":{"rendered":"http:\/\/www.hufe.org.cn\/?p=166"},"modified":"2022-09-05T08:54:22","modified_gmt":"2022-09-05T00:54:22","slug":"%e3%80%90%e4%b8%9c%e6%96%b9%e8%b4%a2%e5%af%8c%e7%bd%91%e3%80%91%e6%8a%93%e5%8f%96%e8%82%a1%e7%a5%a8k%e7%ba%bf%e6%95%b0%e6%8d%ae","status":"publish","type":"post","link":"https:\/\/www.hufe.org.cn\/?p=166","title":{"rendered":"\u3010\u4e1c\u65b9\u8d22\u5bcc\u7f51\u3011\u6293\u53d6\u80a1\u7968K\u7ebf\u6570\u636e"},"content":{"rendered":"\n

\u4e2a\u80a1\u3010\u884c\u60c5\u5355\u9875<\/strong>\u3011\u9875\u9762\uff0c\u5982\uff1a\u96c5\u5316\u96c6\u56e2 http:\/\/quote.eastmoney.com\/concept\/sz002497.html<\/a><\/p>\n\n\n\n

\u4f5c\u8005\uff1aphp-note.com<\/a>\u00a0 \u53d1\u5e03\u4e8e\uff1a2021-10-01 18:27\u00a0 \u5206\u7c7b\uff1a\u7f51\u7edc\u6570\u636e\u91c7\u96c6<\/a>\u00a0<\/p>\n\n\n\n

\"\"\/<\/figure>\n\n\n\n

1.\u5168\u90e8\u7684\u3010K\u7ebf\u6570\u636e\u3011<\/h2>\n\n\n\n
http://push2his.eastmoney.com\/api\/qt\/stock\/kline\/get?fields1=f1%2Cf2%2Cf3%2Cf4%2Cf5%2Cf6&fields2=f51%2Cf52%2Cf53%2Cf54%2Cf55%2Cf56%2Cf57%2Cf58%2Cf59%2Cf60%2Cf61&ut=7eea3edcaed734bea9cbfc24409ed989&klt=101&fqt=1&secid=0.002497&beg=0&end=20500000&_=1633082201530<\/code><\/pre>\n\n\n\n
2.\u534a\u5e74\u5185\u7684\u3010K\u7ebf\u6570\u636e\u3011 <\/h2>\n\n\n\n
\u6ce8\u610f<\/strong>\uff1a\u53c2\u6570 lmt=120<\/code>\uff0c\u662f\u7528\u6765\u9650\u5236\u8fd4\u56de\u5929\u6570\u7684\uff0c\u53ef\u4ee5\u81ea\u884c\u4fee\u6539\u3002<\/p>\n\n\n\n
http://61.push2his.eastmoney.com\/api\/qt\/stock\/kline\/get?secid=0.002497&ut=fa5fd1943c7b386f172d6893dbfba10b&fields1=f1%2Cf2%2Cf3%2Cf4%2Cf5%2Cf6&fields2=f51%2Cf52%2Cf53%2Cf54%2Cf55%2Cf56%2Cf57%2Cf58%2Cf59%2Cf60%2Cf61&klt=101&fqt=0&end=20500101&lmt=120&_=1633085585421<\/code><\/pre>\n\n\n\n
\u8fd4\u56de\u6570\u636e\uff1a<\/p>\n\n\n\n
{\n  \"rc\": 0,\n  \"rt\": 17,\n  \"svr\": 182482249,\n  \"lt\": 1,\n  \"full\": 0,\n  \"data\": {\n    \"code\": \"002497\",\n    \"market\": 0,\n    \"name\": \"\u96c5\u5316\u96c6\u56e2\",\n    \"decimal\": 2,\n    \"dktotal\": 2592,\n    \"preKPrice\": 42.5,\n    \"klines\": [\n      \"2021-09-15,42.60,42.31,43.80,41.30,917972,3913900304.00,5.88,-0.45,-0.19,8.81\",\n      \"2021-09-16,41.40,38.08,42.00,38.08,1037559,4104957296.00,9.26,-10.00,-4.23,9.96\",\n      \"2021-09-17,37.00,38.47,39.10,35.15,1227038,4558927616.00,10.37,1.02,0.39,11.77\",\n      \"2021-09-22,37.30,36.82,38.13,36.21,814484,3026831072.00,4.99,-4.29,-1.65,7.81\",\n      \"2021-09-23,37.82,36.33,37.97,36.23,776712,2897024704.00,4.73,-1.33,-0.49,7.45\",\n      \"2021-09-24,36.50,35.28,37.28,35.10,699515,2527602816.00,6.00,-2.89,-1.05,6.71\",\n      \"2021-09-27,35.27,32.78,35.59,31.95,899456,3010388784.00,10.32,-7.09,-2.50,8.63\",\n      \"2021-09-28,33.06,32.30,33.40,32.00,546692,1780502672.00,4.27,-1.46,-0.48,5.25\",\n      \"2021-09-29,32.40,31.05,32.63,30.19,689156,2165586960.00,7.55,-3.87,-1.25,6.61\",\n      \"2021-09-30,31.26,33.10,33.55,31.22,705757,2303402672.00,7.50,6.60,2.05,6.77\"\n    ]\n  }\n}<\/code><\/pre>\n\n\n\n
# \u5b57\u6bb5\u89e3\u6790<\/p>\n\n\n\n
2021-09-30,         \/\/ \u65e5\u671f\n31.26,              \/\/ \u5f00\u76d8\u4ef7(\u5143)\n33.10,              \/\/ \u6536\u76d8\u4ef7(\u5143)\n33.55,              \/\/ \u6700\u9ad8\u4ef7(\u5143)\n31.22,              \/\/ \u6700\u4f4e\u4ef7(\u5143)\n705757,             \/\/ \u6210\u4ea4\u91cf(\u624b)\n2303402672.00,      \/\/ \u6210\u4ea4\u989d(\u5143)\n7.50,               \/\/ \u632f\u5e45(%)\n6.60,               \/\/ \u6da8\u8dcc\u5e45(%)\n2.05,               \/\/ \u6da8\u8dcc\u989d(\u5143)  \u4eca\u5929\u7684\u6536\u76d8\u4ef7\uff0c\u76f8\u5bf9\u6628\u5929\u6536\u76d8\u4ef7\uff0c\u589e\u52a0\u7684\u80a1\u4ef7\uff0c\u5373 \u6da8\u8dcc\u989d=\u4eca\u5929\u6536\u76d8\u4ef7-\u6628\u5929\u6536\u76d8\u4ef7\n6.77                \/\/ \u6362\u624b\u7387(%)<\/code><\/pre>\n","protected":false},"excerpt":{"rendered":"
\u4e2a\u80a1\u3010\u884c\u60c5\u5355\u9875\u3011\u9875\u9762\uff0c\u5982\uff1a\u96c5\u5316\u96c6\u56e2 http:\/\/quote.eastmoney.com\/conce… \u9605\u8bfb\u66f4\u591a »\u3010\u4e1c\u65b9\u8d22\u5bcc\u7f51\u3011\u6293\u53d6\u80a1\u7968K\u7ebf\u6570\u636e<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"neve_meta_sidebar":"","neve_meta_container":"","neve_meta_enable_content_width":"","neve_meta_content_width":0,"neve_meta_title_alignment":"","neve_meta_author_avatar":"","neve_post_elements_order":"","neve_meta_disable_header":"","neve_meta_disable_footer":"","neve_meta_disable_title":"","footnotes":""},"categories":[4],"tags":[],"_links":{"self":[{"href":"https:\/\/www.hufe.org.cn\/index.php?rest_route=\/wp\/v2\/posts\/166"}],"collection":[{"href":"https:\/\/www.hufe.org.cn\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.hufe.org.cn\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.hufe.org.cn\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.hufe.org.cn\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=166"}],"version-history":[{"count":2,"href":"https:\/\/www.hufe.org.cn\/index.php?rest_route=\/wp\/v2\/posts\/166\/revisions"}],"predecessor-version":[{"id":169,"href":"https:\/\/www.hufe.org.cn\/index.php?rest_route=\/wp\/v2\/posts\/166\/revisions\/169"}],"wp:attachment":[{"href":"https:\/\/www.hufe.org.cn\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=166"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.hufe.org.cn\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=166"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.hufe.org.cn\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=166"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}